ApeCoin

APE · 美元计价

$0.123

≈ ￥0.8118

0.08% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1229

24H 成交量

$66.40万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	PUMPPump.fun	$0.004417	$0.004646	$0.004157	$1,624.46万	$20.89亿	1.08%
466	YGGYield Guild Games	$0.02466	$0.02552	$0.02461	$25.35万	$2,258.11万	0.20%
31	EUREUR	$1.1158	$1.12	$1.11	$1,680.49万	—	0.12%
23	UUnited Stables	$1	$1.00	$1.00	$2,487.78万	$16.29亿	-0.05%
246	SPKSpark	$0.018425	$0.018945	$0.018006	$73.78万	$6,330.35万	-0.39%
55	XLM恒星币	$0.1702	$0.1752	$0.1687	$897.37万	$60.78亿	-0.99%
271	ROSEOasis	$0.00673	$0.00695	$0.00664	$64.79万	$5,548.54万	-2.32%
193	MVLLBMVLLB	$25.8	$31.41	$23.12	$108.66万	—	-12.81%
74	DASH达世币	$52.9	$55.52	$52.69	$534.79万	$6.89亿	-3.99%
479	XTZTezos	$0.2779	$0.286	$0.2748	$23.50万	$3.10亿	-1.73%
540	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.57万	$257.86万	2.02%
368	SCRScroll	$0.0215	$0.0217	$0.02078	$39.96万	$409.23万	1.80%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.94万	$713.41万	-1.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.22	$478.78万	$35.14亿	-0.41%
592	SIGNSign	$0.01042	$0.01068	$0.01037	$13.23万	$3,001.31万	-1.51%
172	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.5125	$134.05万	$5.29亿	2.81%