嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$638.42万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
39	PUMPPump.fun	$0.00406	$0.00422	$0.003919	$1,313.88万	$18.90亿	-0.12%
540	YGGYield Guild Games	$0.02349	$0.02388	$0.0218	$20.37万	$2,047.05万	6.58%
24	EUREUR	$1.1319	$1.17	$1.12	$2,226.22万	—	-2.77%
33	UUnited Stables	$1.0004	$1.00	$1.00	$1,688.47万	$16.05亿	0.00%
96	SPKSpark	$0.018679	$0.0212	$0.017044	$305.82万	$5,982.13万	8.27%
54	XLM恒星币	$0.1688	$0.1724	$0.164	$863.30万	$60.63亿	1.69%
388	ROSEOasis	$0.00611	$0.0063	$0.00599	$38.39万	$4,971.00万	-0.33%
387	MVLLBMVLLB	$18.23	$20.67	$16.87	$38.41万	—	-10.29%
91	DASH达世币	$47.75	$50.36	$47.71	$337.45万	$6.32亿	-0.79%
478	XTZTezos	$0.2552	$0.2612	$0.2514	$26.85万	$2.82亿	-1.54%
678	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.87	$8.41	$4.79万	$238.14万	-3.06%
504	SCRScroll	$0.02022	$0.02082	$0.01952	$23.55万	$385.04万	3.22%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
208	SANTOSSantos FC Fan Token	$0.417	$0.468	$0.388	$88.00万	$657.67万	-3.02%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.14	$415.21万	$32.50亿	-0.84%
517	SIGNSign	$0.01032	$0.01067	$0.01011	$22.40万	$2,932.68万	-3.10%
123	币安人生币安人生 (BinanceLife)	$0.5193	$0.5398	$0.5108	$208.34万	$5.25亿	-1.18%