实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02722
32.33%
-
HAEDALHaedal Protocol
$0.02481
20.44%
-
SYNSynapse
$0.18159
17.56%
-
OSMOOsmosis
$0.0586
16.04%
-
REZRenzo
$0.005211
14.93%
-
BREVBrevis
$0.0895
13.29%
-
SENTSentient
$0.02257
11.46%
-
PARTIParticle Network
$0.0371
11.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00321
-14.17%
-
ETH以太坊
市值$2,840.49亿
-0.23%
-
BNB币安币
市值$977.83亿
-0.09%
-
XRPXRP (瑞波币)
市值$829.18亿
1.02%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.21%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
1.84%
-
HYPEHyperliquid
市值$174.20亿
1.08%
-
USDCUSDC
成交额$13.37亿
0.00%
-
BTC比特币
成交额$11.77亿
-0.31%
-
ETH以太坊
成交额$3.97亿
-0.23%
-
ZEC大零币
成交额$1.63亿
1.84%
-
SOLSolana
成交额$1.62亿
-1.21%
-
USD1USD1
成交额$1.53亿
0.03%
-
RLUSDRipple USD
成交额$1.25亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,068.24万
1.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.37亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80276.42 | $8.08万 | $7.95万 | $11.77亿 | $2,813.79万 | -0.31% |
| 3 |
ETH以太坊
|
$2328.4 | $2,344.72 | $2,295.88 | $3.97亿 | $2,840.49亿 | -0.23% |
| 4 |
ZEC大零币
|
$1269.05 | $1,270.64 | $1,210.49 | $1.63亿 | $209.97亿 | 1.84% |
| 5 |
SOLSolana
|
$100.65 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.21% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.25亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3127 | $1.31 | $1.28 | $9,068.24万 | $829.18亿 | 1.02% |
| 9 |
NEARNEAR Protocol
|
$4.559 | $4.67 | $4.39 | $8,922.21万 | $59.23亿 | -0.78% |
| 10 |
BNB币安币
|
$742.41 | $747.47 | $734.09 | $7,472.16万 | $977.83亿 | -0.09% |
| 11 |
ENAEthena
|
$0.207 | $0.213 | $0.1974 | $3,817.02万 | $28.20亿 | 0.44% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.92 | $150.54 | $144.88 | $3,076.00万 | $1.65亿 | 0.21% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $83.72 | $78.72 | $2,958.39万 | $1.54亿 | -3.88% |
| 14 |
SUISui
|
$0.9191 | $0.9312 | $0.9011 | $2,865.91万 | $37.84亿 | -0.23% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.43 | $95.54 | $84.38 | $2,766.85万 | $8,014.58万 | 8.81% |
| 16 |
QNTQuant
|
$203.65 | $222.27 | $196.53 | $2,685.34万 | $29.41亿 | -8.15% |
| 17 |
UNIUniswap
|
$7.076 | $7.21 | $6.93 | $2,662.98万 | $44.66亿 | 0.23% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1283.95 | $1,290.00 | $1,231.56 | $2,633.02万 | $9,526.37万 | 1.14% |
| 19 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,532.82万 | $16.17亿 | 0.03% |
| 20 |
WLDWorldcoin
|
$0.4361 | $0.4529 | $0.4277 | $2,525.60万 | $16.57亿 | -1.42% |
| 21 |
HYPEHyperliquid
|
$78.56 | $80.65 | $76.75 | $2,287.34万 | $174.20亿 | 1.08% |
| 22 |
NILNillion
|
$0.09489 | $0.13968 | $0.08622 | $2,198.35万 | $4,683.50万 | 3.39% |
| 23 |
DOGE狗币
|
$0.07767 | $0.07823 | $0.0766 | $2,093.12万 | $121.70亿 | 0.30% |
| 24 |
TRX波场
|
$0.3284 | $0.3317 | $0.3274 | $2,050.19万 | $312.51亿 | -0.88% |
| 25 |
PEPEPepe
|
$0.00000431 | $0.00000443 | $0.00000425 | $1,897.79万 | $223.91万 | -1.37% |
| 26 |
PUMPPump.fun
|
$0.004224 | $0.00442 | $0.004092 | $1,835.96万 | $19.82亿 | -1.42% |
| 27 |
AAVEAave
|
$132.53 | $138.77 | $129.51 | $1,782.73万 | $20.99亿 | -2.89% |
| 28 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.01903 | $1,724.02万 | $3,842.06万 | 32.33% |
| 29 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,623.94万 | $3,418.26万 | 0.00% |
| 30 |
XAUTTether Gold
|
$4025.29 | $4,030.00 | $3,991.11 | $1,623.00万 | $32.46亿 | -0.02% |
| 31 |
LINKChainlink
|
$11.375 | $11.63 | $11.23 | $1,609.08万 | $87.37亿 | -1.11% |
| 32 |
CHIPUSD.AI
|
$0.0532 | $0.05725 | $0.04769 | $1,362.51万 | $1.03亿 | 7.78% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$928.5 | $928.56 | $883.67 | $1,204.26万 | $7,013.70万 | 3.02% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.67 | $148.65 | $139.38 | $1,155.40万 | $2,932.89万 | 4.29% |
| 35 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2013 | $1,127.42万 | $77.72亿 | -0.49% |
| 36 |
LTC莱特币
|
$56.53 | $57.28 | $55.72 | $1,076.91万 | $44.16亿 | -0.46% |
| 37 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9978 | $1,073.02万 | $3.04亿 | 0.03% |
| 38 |
TAOBittensor
|
$250.7 | $256.10 | $245.70 | $1,006.83万 | $28.53亿 | -1.11% |
| 39 |
FETArtificial Superintelligence A
|
$0.1761 | $0.1783 | $0.1707 | $1,000.62万 | $4.07亿 | 0.00% |
| 40 |
BMTBubblemaps
|
$0.02763 | $0.03089 | $0.02716 | $996.05万 | $2,230.86万 | -5.54% |
| 41 |
AVAXAvalanche
|
$8.805 | $9.06 | $8.66 | $980.65万 | $39.82亿 | -1.86% |
| 42 |
DASH达世币
|
$55.52 | $55.92 | $51.89 | $979.51万 | $6.88亿 | 5.33% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.21 | $323.09 | $317.03 | $961.49万 | $4,104.13万 | -1.09% |
| 44 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $950.22万 | — | -0.41% |
| 45 |
BANKLorenzo Protocol
|
$0.0284 | $0.0289 | $0.0253 | $904.15万 | $1,991.38万 | 3.65% |
| 46 |
ERACaldera
|
$0.0873 | $0.0942 | $0.0819 | $889.39万 | $1,463.54万 | 2.71% |
| 47 |
INJInjective
|
$7.959 | $8.11 | $7.68 | $868.71万 | $8.09亿 | 1.93% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.2 | $144.80 | $137.52 | $819.26万 | $5,159.94万 | -2.06% |
相关站点
共 40 个
Internet - 币种排行
Injective - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 币种排行
Plasma - 以太坊ETH价格
USD.AI - 比特币
NEAR Protocol - 加密货币行情
Babylon - 以太坊ETH价格
LayerZero - 比特币行情
Internet - 币种排行
Sky - BTC行情
Filecoin - 币种排行
Filecoin - 比特币行情
USDC - 以太坊ETH价格
比特现金 - BTC行情
Zama - 比特币
比特币 - 比特币行情
BEAMX - 加密货币行情
StraitsX XUSD - 比特币
波场 - 加密货币行情
Katana - BTC行情
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Optimism - BTC行情
狗币 - 加密货币行情
RWUSD - 比特币行情
Artificial - 加密货币行情
Optimism - 数字货币市值
Aerodrome - 以太坊ETH价格
Babylon - 加密货币行情
Polkadot - 比特币行情
Uniswap - 币种排行
PAX Gold - 比特币
Ondo - 数字货币市值
RWUSD - BTC行情
Sei - 比特币行情
Aerodrome - 币种排行
Chainlink - 数字货币市值
Worldcoin - 数字货币市值
波场 - 数字货币市值