ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
32	PUMPPump.fun	$0.004195	$0.004409	$0.004165	$1,337.50万	$19.73亿	-0.76%
560	YGGYield Guild Games	$0.02492	$0.0253	$0.02421	$14.59万	$2,191.79万	2.17%
48	EUREUR	$1.115	$1.12	$1.11	$879.98万	—	-0.13%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,919.47万	$16.22亿	-0.01%
255	SPKSpark	$0.0183	$0.018607	$0.018006	$68.72万	$6,244.49万	-0.34%
52	XLM恒星币	$0.1698	$0.1729	$0.1679	$799.77万	$59.54亿	0.89%
272	ROSEOasis	$0.0067	$0.00693	$0.00663	$62.26万	$5,423.61万	0.90%
378	MVLLBMVLLB	$29.98	$30.88	$28.36	$37.18万	—	5.56%
57	DASH达世币	$53.06	$55.76	$52.69	$702.01万	$6.97亿	-1.85%
476	XTZTezos	$0.2758	$0.2844	$0.2748	$22.90万	$3.09亿	-1.89%
628	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.07	$8.80	$10.09万	$254.95万	1.47%
270	SCRScroll	$0.02101	$0.02168	$0.02069	$63.46万	$377.78万	-0.90%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
607	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$11.50万	$709.72万	-1.13%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$572.35万	$34.43亿	0.99%
598	SIGNSign	$0.01043	$0.01066	$0.01037	$12.12万	$2,970.27万	0.58%
159	币安人生币安人生 (BinanceLife)	$0.5238	$0.5318	$0.5071	$139.03万	$5.10亿	2.93%