GMT

GMT · 美元计价

$0.00651

≈ ￥0.042966

-6.47% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00696

24H 成交量

$52.28万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	PUMPPump.fun	$0.004023	$0.004656	$0.003762	$3,956.81万	$20.85亿	-8.57%
400	YGGYield Guild Games	$0.02251	$0.02513	$0.02136	$61.18万	$2,242.12万	-8.05%
25	EUREUR	$1.1224	$1.18	$1.12	$4,562.26万	—	0.54%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,283.43万	$16.04亿	-0.03%
298	SPKSpark	$0.01717	$0.018897	$0.016179	$92.15万	$6,383.21万	-7.01%
54	XLM恒星币	$0.1664	$0.174	$0.1577	$1,664.69万	$60.89亿	-2.52%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.48万	$5,554.99万	-8.82%
232	MVLLBMVLLB	$19.1	$24.21	$18.87	$148.94万	—	-17.71%
63	DASH达世币	$48.67	$52.55	$45.32	$1,317.48万	$6.64亿	-3.47%
372	XTZTezos	$0.253	$0.2865	$0.2454	$68.78万	$3.13亿	-9.35%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.75万	$255.60万	-5.79%
402	SCRScroll	$0.01998	$0.02148	$0.01835	$60.83万	$404.59万	-4.68%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
238	SANTOSSantos FC Fan Token	$0.406	$0.468	$0.384	$137.53万	$708.01万	-6.45%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$970.62万	$34.93亿	-5.16%
436	SIGNSign	$0.01025	$0.01086	$0.0098	$53.08万	$3,066.25万	-2.38%
104	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$523.95万	$5.37亿	-3.39%