Tezos

XTZ · 美元计价

$0.2564

≈ ￥1.6922

-7.64% (-$0.02)

更新于 2026-10-30 21:05:03

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2776

24H 成交量

$68.55万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$3,960.47万	$20.85亿	-8.58%
402	YGGYield Guild Games	$0.02248	$0.02513	$0.02136	$61.21万	$2,242.12万	-7.94%
24	EUREUR	$1.1251	$1.18	$1.11	$4,632.96万	—	1.00%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,480.31万	$16.04亿	-0.05%
299	SPKSpark	$0.017354	$0.018897	$0.016179	$91.67万	$6,383.21万	-5.40%
53	XLM恒星币	$0.1675	$0.174	$0.1577	$1,640.92万	$60.89亿	-2.22%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.46万	$5,554.99万	-7.91%
227	MVLLBMVLLB	$19.96	$24.47	$19.86	$151.12万	—	-16.73%
64	DASH达世币	$49.17	$52.55	$45.32	$1,322.83万	$6.64亿	-2.54%
372	XTZTezos	$0.2564	$0.2865	$0.2454	$68.55万	$3.13亿	-7.64%
461	NOKBNokia (bStocks Tokenized Stock	$8.65	$9.38	$8.64	$47.31万	$255.60万	-5.77%
392	SCRScroll	$0.01978	$0.02148	$0.01835	$63.50万	$404.59万	-5.99%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
288	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$96.88万	$708.01万	-0.23%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$970.23万	$34.93亿	-4.35%
434	SIGNSign	$0.01036	$0.01086	$0.0098	$52.92万	$3,066.25万	-1.99%
106	币安人生币安人生 (BinanceLife)	$0.5226	$0.5465	$0.4891	$504.95万	$5.37亿	-2.81%