Gram (prev. Toncoin)

GRAM · 美元计价

$1.192

≈ ￥7.8672

1.88% ($0.02)

更新于 2026-10-31 14:05:01

24H 最高

$1.19

24H 最低

$1.14

今日开盘

$1.17

24H 成交量

$435.61万

流通市值

$32.50亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
42	PUMPPump.fun	$0.004099	$0.00422	$0.003919	$1,230.76万	$18.90亿	-0.12%
525	YGGYield Guild Games	$0.02337	$0.02388	$0.02146	$22.61万	$2,047.05万	8.35%
21	EUREUR	$1.1436	$1.18	$1.12	$2,945.39万	—	0.94%
34	UUnited Stables	$1.0003	$1.00	$1.00	$1,842.65万	$16.05亿	-0.04%
111	SPKSpark	$0.020199	$0.0212	$0.016666	$258.74万	$5,982.13万	18.62%
52	XLM恒星币	$0.1694	$0.1724	$0.164	$925.35万	$60.63亿	1.80%
376	ROSEOasis	$0.00619	$0.0063	$0.00599	$41.69万	$4,971.00万	2.31%
378	MVLLBMVLLB	$18.32	$20.94	$16.87	$41.60万	—	-11.33%
87	DASH达世币	$48.11	$50.36	$47.84	$389.92万	$6.32亿	0.17%
486	XTZTezos	$0.2549	$0.2612	$0.2514	$28.27万	$2.82亿	-0.70%
645	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.97	$8.41	$9.96万	$238.14万	-3.93%
510	SCRScroll	$0.02026	$0.02082	$0.01909	$25.02万	$385.04万	6.07%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
165	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$131.76万	$657.67万	2.96%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.192	$1.19	$1.14	$435.61万	$32.50亿	1.88%
504	SIGNSign	$0.01042	$0.01068	$0.01011	$25.90万	$2,932.68万	0.39%
129	币安人生币安人生 (BinanceLife)	$0.5149	$0.5398	$0.5108	$208.85万	$5.25亿	-0.45%