OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

2.93% ($0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.126

24H 最低

$0.1094

今日开盘

$0.1194

24H 成交量

$87.20万

流通市值

$2,909.71万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,060.10万	$20.85亿	-5.81%
405	YGGYield Guild Games	$0.02234	$0.02513	$0.02136	$60.92万	$2,242.12万	-7.80%
25	EUREUR	$1.1274	$1.18	$1.11	$4,548.10万	—	1.11%
20	UUnited Stables	$1.0002	$1.00	$0.9998	$6,577.43万	$16.04亿	-0.03%
294	SPKSpark	$0.0173	$0.018897	$0.016179	$93.03万	$6,383.21万	-5.18%
52	XLM恒星币	$0.166	$0.174	$0.1577	$1,621.89万	$60.89亿	-2.12%
255	ROSEOasis	$0.00616	$0.0069	$0.00582	$118.79万	$5,554.99万	-7.51%
225	MVLLBMVLLB	$20.02	$24.47	$19.88	$154.41万	—	-15.13%
64	DASH达世币	$49.41	$52.55	$45.32	$1,342.45万	$6.64亿	-1.38%
376	XTZTezos	$0.2564	$0.2865	$0.2454	$68.16万	$3.13亿	-7.20%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.30万	$255.60万	-4.70%
395	SCRScroll	$0.0198	$0.02148	$0.01835	$63.73万	$404.59万	-4.90%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
288	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$97.47万	$708.01万	0.69%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$970.14万	$34.93亿	-4.03%
436	SIGNSign	$0.01038	$0.01086	$0.0098	$52.91万	$3,066.25万	-1.52%
109	币安人生币安人生 (BinanceLife)	$0.5348	$0.5465	$0.4891	$491.23万	$5.37亿	-0.35%