Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.63

≈ ￥1403.36

-4.17% (-$9.25)

更新于 2026-10-31 07:15:02

24H 最高

$224.71

24H 最低

$204.27

今日开盘

$221.88

24H 成交量

$47.86万

流通市值

$815.93万

24H 涨跌额

(-$9.25)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
36	PUMPPump.fun	$0.004128	$0.00422	$0.003762	$2,262.04万	$18.90亿	2.00%
395	YGGYield Guild Games	$0.02368	$0.02372	$0.02136	$50.52万	$2,047.05万	1.07%
23	EUREUR	$1.1489	$1.18	$1.12	$3,777.61万	—	2.39%
22	UUnited Stables	$1.0002	$1.00	$0.9998	$4,209.74万	$16.05亿	-0.01%
240	SPKSpark	$0.018752	$0.018906	$0.016179	$104.10万	$5,982.13万	8.08%
49	XLM恒星币	$0.1694	$0.1724	$0.1577	$1,441.66万	$60.63亿	3.36%
296	ROSEOasis	$0.00621	$0.00623	$0.00582	$76.62万	$4,971.00万	0.00%
308	MVLLBMVLLB	$18.35	$21.14	$16.87	$73.24万	—	-11.35%
85	DASH达世币	$48.5	$50.36	$45.32	$721.35万	$6.32亿	0.31%
420	XTZTezos	$0.2575	$0.2609	$0.2454	$47.03万	$2.82亿	-1.15%
455	NOKBNokia (bStocks Tokenized Stock	$8.53	$8.98	$8.41	$40.17万	$238.14万	-4.91%
500	SCRScroll	$0.02043	$0.0208	$0.01835	$35.14万	$385.04万	5.58%
287	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
213	SANTOSSantos FC Fan Token	$0.417	$0.468	$0.384	$139.52万	$657.67万	0.73%
266	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.172	$1.19	$1.10	$754.22万	$32.50亿	0.00%
434	SIGNSign	$0.01048	$0.01068	$0.0098	$43.77万	$2,932.68万	2.34%
108	币安人生币安人生 (BinanceLife)	$0.5198	$0.5398	$0.4891	$392.22万	$5.25亿	0.17%