BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 11:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
31	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,808.09万	$20.89亿	-3.56%
468	YGGYield Guild Games	$0.02424	$0.02552	$0.02418	$26.53万	$2,258.11万	-2.30%
32	EUREUR	$1.1162	$1.12	$1.11	$1,714.79万	—	0.14%
20	UUnited Stables	$0.9999	$1.00	$0.9998	$2,912.04万	$16.29亿	-0.07%
240	SPKSpark	$0.018012	$0.018945	$0.017998	$77.51万	$6,330.35万	-2.68%
55	XLM恒星币	$0.1678	$0.1752	$0.1669	$902.65万	$60.78亿	-2.33%
251	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.20万	$5,548.54万	-4.23%
189	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.28万	—	-14.94%
76	DASH达世币	$51.65	$55.52	$51.50	$547.44万	$6.89亿	-5.73%
526	XTZTezos	$0.2747	$0.286	$0.273	$20.10万	$3.10亿	-3.24%
556	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$17.53万	$257.86万	0.34%
354	SCRScroll	$0.02158	$0.0217	$0.02078	$43.93万	$409.23万	1.51%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
585	SANTOSSantos FC Fan Token	$0.428	$0.45	$0.428	$14.88万	$713.41万	-4.46%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$500.28万	$35.14亿	-2.10%
609	SIGNSign	$0.0103	$0.01068	$0.01024	$12.82万	$3,001.31万	-3.10%
167	币安人生币安人生 (BinanceLife)	$0.5211	$0.5318	$0.515	$142.07万	$5.29亿	1.18%