Pendle

PENDLE · 美元计价

≈ ￥13.2

0.35% ($0.01)

更新于 2026-10-29 06:05:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.993

24H 成交量

$151.51万

流通市值

$3.41亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
34	PUMPPump.fun	$0.004546	$0.004646	$0.004157	$1,552.68万	$19.37亿	5.06%
476	YGGYield Guild Games	$0.02517	$0.02552	$0.0243	$23.63万	$2,237.26万	3.20%
38	EUREUR	$1.1161	$1.12	$1.11	$1,453.86万	—	0.13%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,072.36万	$16.29亿	-0.03%
245	SPKSpark	$0.018608	$0.018945	$0.018006	$73.27万	$6,221.86万	0.56%
53	XLM恒星币	$0.1734	$0.1752	$0.1687	$875.87万	$59.99亿	1.64%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.71万	$5,438.89万	0.59%
200	MVLLBMVLLB	$25.97	$31.41	$23.12	$103.83万	—	-10.08%
74	DASH达世币	$53.58	$55.52	$52.69	$542.54万	$6.83亿	-3.02%
468	XTZTezos	$0.2827	$0.286	$0.2748	$24.73万	$3.04亿	0.61%
565	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.84	$15.66万	$253.83万	4.28%
372	SCRScroll	$0.02122	$0.0216	$0.02078	$39.14万	$399.51万	0.05%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.22	$496.04万	$34.82亿	1.63%
596	SIGNSign	$0.01064	$0.01068	$0.01037	$13.16万	$2,953.40万	1.62%
169	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.51	$140.03万	$5.24亿	2.95%