SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.49

≈ ￥5032.43

-1.05% (-$8.10)

更新于 2026-10-30 21:25:02

24H 最高

$771.25

24H 最低

$762.06

今日开盘

$770.59

24H 成交量

$266.42万

流通市值

$1,935.95万

24H 涨跌额

(-$8.10)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	PUMPPump.fun	$0.004019	$0.004656	$0.003762	$3,950.83万	$20.85亿	-9.36%
399	YGGYield Guild Games	$0.02242	$0.02513	$0.02136	$61.45万	$2,242.12万	-8.15%
25	EUREUR	$1.1232	$1.18	$1.11	$4,569.92万	—	0.87%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,451.21万	$16.04亿	-0.05%
297	SPKSpark	$0.017165	$0.018897	$0.016179	$92.53万	$6,383.21万	-6.66%
53	XLM恒星币	$0.1669	$0.174	$0.1577	$1,648.63万	$60.89亿	-2.63%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$118.42万	$5,554.99万	-8.36%
228	MVLLBMVLLB	$20.06	$24.47	$19.79	$150.19万	—	-16.49%
64	DASH达世币	$49	$52.55	$45.32	$1,322.15万	$6.64亿	-2.39%
373	XTZTezos	$0.2557	$0.2865	$0.2454	$68.73万	$3.13亿	-7.76%
462	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.64	$47.30万	$255.60万	-5.78%
391	SCRScroll	$0.01978	$0.02148	$0.01835	$63.43万	$404.59万	-6.65%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
251	SANTOSSantos FC Fan Token	$0.401	$0.468	$0.384	$123.20万	$708.01万	-7.39%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$971.10万	$34.93亿	-4.43%
436	SIGNSign	$0.01033	$0.01086	$0.0098	$52.88万	$3,066.25万	-1.81%
106	币安人生币安人生 (BinanceLife)	$0.5239	$0.5465	$0.4891	$505.59万	$5.37亿	-2.29%