OpenEden

EDEN · 美元计价

$0.05357

≈ ￥0.353562

-2.05% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05469

24H 成交量

$62.50万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
30	PUMPPump.fun	$0.004184	$0.004646	$0.004157	$1,861.67万	$20.89亿	-4.71%
475	YGGYield Guild Games	$0.02418	$0.02552	$0.02415	$25.56万	$2,258.11万	-3.05%
33	EUREUR	$1.1161	$1.12	$1.11	$1,705.84万	—	0.15%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,233.34万	$16.29亿	-0.05%
249	SPKSpark	$0.018069	$0.018945	$0.017975	$74.94万	$6,330.35万	-2.53%
55	XLM恒星币	$0.1677	$0.1752	$0.1669	$891.67万	$60.78亿	-2.61%
250	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.72万	$5,548.54万	-4.51%
187	MVLLBMVLLB	$25.56	$31.41	$23.12	$116.79万	—	-15.20%
75	DASH达世币	$51.59	$55.52	$51.10	$562.12万	$6.89亿	-6.46%
527	XTZTezos	$0.2739	$0.286	$0.273	$20.19万	$3.10亿	-3.52%
545	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$18.01万	$257.86万	0.11%
351	SCRScroll	$0.02155	$0.0217	$0.02078	$44.53万	$409.23万	1.36%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.75万	$713.41万	-4.24%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$500.62万	$35.14亿	-1.86%
608	SIGNSign	$0.01034	$0.01068	$0.01024	$12.82万	$3,001.31万	-2.91%
167	币安人生币安人生 (BinanceLife)	$0.5274	$0.5318	$0.5153	$145.23万	$5.29亿	1.46%