AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.19

≈ ￥403.854

3.29% ($1.95)

更新于 2026-10-29 12:00:02

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$59.24

24H 成交量

$151.23万

流通市值

$376.46万

24H 涨跌额

($1.95)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
30	PUMPPump.fun	$0.004206	$0.004646	$0.004157	$1,862.00万	$20.89亿	-3.86%
473	YGGYield Guild Games	$0.02424	$0.02552	$0.02415	$25.78万	$2,258.11万	-2.61%
33	EUREUR	$1.1159	$1.12	$1.11	$1,706.32万	—	0.14%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$3,224.90万	$16.29亿	-0.03%
252	SPKSpark	$0.018061	$0.018945	$0.017975	$74.52万	$6,330.35万	-2.38%
56	XLM恒星币	$0.1676	$0.1752	$0.1669	$889.17万	$60.78亿	-2.50%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.69万	$5,548.54万	-4.22%
189	MVLLBMVLLB	$25.54	$31.41	$23.12	$116.78万	—	-14.95%
75	DASH达世币	$51.56	$55.52	$51.10	$561.62万	$6.89亿	-6.54%
520	XTZTezos	$0.2756	$0.286	$0.273	$20.83万	$3.10亿	-2.62%
559	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.32	$8.88	$17.19万	$257.86万	0.45%
351	SCRScroll	$0.02166	$0.0217	$0.02078	$44.63万	$409.23万	1.74%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
586	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.80万	$713.41万	-4.24%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$499.79万	$35.14亿	-1.78%
608	SIGNSign	$0.01035	$0.01068	$0.01024	$12.81万	$3,001.31万	-2.45%
167	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5153	$145.09万	$5.29亿	1.17%