Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 08:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
36	PUMPPump.fun	$0.004523	$0.004646	$0.004157	$1,547.33万	$20.89亿	3.74%
468	YGGYield Guild Games	$0.02505	$0.02552	$0.02445	$25.41万	$2,258.11万	2.37%
31	EUREUR	$1.1146	$1.12	$1.11	$1,617.22万	—	-0.02%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,294.30万	$16.29亿	-0.03%
246	SPKSpark	$0.018667	$0.018945	$0.018006	$72.67万	$6,330.35万	1.32%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$912.03万	$60.78亿	1.29%
279	ROSEOasis	$0.00683	$0.00695	$0.00664	$61.38万	$5,548.54万	-0.15%
189	MVLLBMVLLB	$26.47	$31.41	$23.12	$110.72万	—	-8.09%
74	DASH达世币	$53.34	$55.52	$52.69	$529.25万	$6.89亿	-3.16%
476	XTZTezos	$0.2827	$0.286	$0.2748	$24.11万	$3.10亿	0.68%
540	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.87	$17.32万	$257.86万	3.38%
373	SCRScroll	$0.02156	$0.0216	$0.02078	$39.02万	$409.23万	2.33%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$474.53万	$35.14亿	0.65%
596	SIGNSign	$0.01057	$0.01068	$0.01037	$12.99万	$3,001.31万	0.57%
166	币安人生币安人生 (BinanceLife)	$0.5299	$0.5318	$0.51	$140.36万	$5.29亿	3.31%