Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-2.26% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001414

24H 成交量

$65.41万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	PUMPPump.fun	$0.004014	$0.004656	$0.003762	$3,956.73万	$20.85亿	-8.42%
401	YGGYield Guild Games	$0.02245	$0.02513	$0.02136	$61.10万	$2,242.12万	-7.99%
24	EUREUR	$1.1216	$1.18	$1.11	$4,590.21万	—	0.54%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,406.84万	$16.04亿	-0.05%
296	SPKSpark	$0.017122	$0.018897	$0.016179	$92.58万	$6,383.21万	-7.00%
54	XLM恒星币	$0.1662	$0.174	$0.1577	$1,661.45万	$60.89亿	-2.75%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%
232	MVLLBMVLLB	$19.62	$24.21	$19.17	$147.32万	—	-13.83%
63	DASH达世币	$48.69	$52.55	$45.32	$1,324.40万	$6.64亿	-3.22%
370	XTZTezos	$0.2542	$0.2865	$0.2454	$68.77万	$3.13亿	-8.69%
464	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.57	$47.01万	$255.60万	-5.78%
403	SCRScroll	$0.01988	$0.02148	$0.01835	$60.94万	$404.59万	-5.38%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
238	SANTOSSantos FC Fan Token	$0.409	$0.468	$0.384	$136.56万	$708.01万	-5.76%
309	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.10	$960.45万	$34.93亿	-4.68%
436	SIGNSign	$0.01025	$0.01086	$0.0098	$53.22万	$3,066.25万	-2.20%
106	币安人生币安人生 (BinanceLife)	$0.5197	$0.5465	$0.4891	$511.58万	$5.37亿	-3.02%