Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
29	PUMPPump.fun	$0.004256	$0.004409	$0.004167	$1,444.18万	$19.73亿	0.50%
554	YGGYield Guild Games	$0.02491	$0.0253	$0.02397	$14.99万	$2,191.79万	3.28%
45	EUREUR	$1.115	$1.12	$1.11	$946.78万	—	-0.20%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,909.27万	$16.22亿	-0.04%
274	SPKSpark	$0.018219	$0.018607	$0.018111	$62.77万	$6,244.49万	-1.23%
50	XLM恒星币	$0.1699	$0.1729	$0.1668	$858.74万	$59.54亿	0.53%
282	ROSEOasis	$0.00678	$0.00693	$0.00658	$57.69万	$5,423.61万	1.50%
372	MVLLBMVLLB	$29.82	$30.37	$27.22	$38.58万	—	7.34%
48	DASH达世币	$53.49	$55.76	$53.38	$894.32万	$6.97亿	-3.24%
493	XTZTezos	$0.2775	$0.2844	$0.277	$21.14万	$3.09亿	-0.93%
586	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.10万	$254.95万	2.86%
265	SCRScroll	$0.02122	$0.02168	$0.0205	$65.64万	$377.78万	2.81%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
634	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.18万	$709.72万	0.23%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$605.89万	$34.43亿	0.16%
601	SIGNSign	$0.0105	$0.01066	$0.0102	$11.76万	$2,970.27万	2.14%
164	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.5071	$131.90万	$5.10亿	3.88%