Horizen

ZEN · 美元计价

$5.363

≈ ￥35.3958

-1.51% (-$0.08)

更新于 2026-10-31 06:50:02

24H 最高

$5.45

24H 最低

$5.01

今日开盘

$5.445

24H 成交量

$276.82万

流通市值

$9,853.52万

24H 涨跌额

(-$0.08)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
36	PUMPPump.fun	$0.004128	$0.00422	$0.003762	$2,462.71万	$18.90亿	0.76%
395	YGGYield Guild Games	$0.02363	$0.02364	$0.02136	$51.37万	$2,047.05万	0.60%
23	EUREUR	$1.1475	$1.18	$1.12	$3,842.06万	—	2.36%
22	UUnited Stables	$1.0003	$1.00	$0.9998	$4,433.45万	$16.05亿	0.01%
242	SPKSpark	$0.018823	$0.018906	$0.016179	$101.46万	$5,982.13万	8.15%
49	XLM恒星币	$0.169	$0.1724	$0.1577	$1,453.22万	$60.63亿	2.99%
298	ROSEOasis	$0.00622	$0.00623	$0.00582	$76.66万	$4,971.00万	0.16%
285	MVLLBMVLLB	$18.32	$21.14	$16.87	$82.81万	—	-11.92%
78	DASH达世币	$48.22	$50.36	$45.32	$767.06万	$6.32亿	0.40%
413	XTZTezos	$0.258	$0.2632	$0.2454	$48.29万	$2.82亿	-1.86%
454	NOKBNokia (bStocks Tokenized Stock	$8.52	$9.01	$8.41	$40.52万	$238.14万	-5.44%
499	SCRScroll	$0.02042	$0.0208	$0.01835	$35.57万	$385.04万	4.56%
288	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
509	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
213	SANTOSSantos FC Fan Token	$0.416	$0.468	$0.384	$139.26万	$657.67万	0.48%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.173	$1.19	$1.10	$761.95万	$32.50亿	-0.42%
432	SIGNSign	$0.01048	$0.01068	$0.0098	$44.58万	$2,932.68万	3.05%
102	币安人生币安人生 (BinanceLife)	$0.5198	$0.5398	$0.4891	$433.28万	$5.25亿	-0.99%