Origin Token

OGN · 美元计价

$0.02361

≈ ￥0.155826

-7.67% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02557

24H 成交量

$217.58万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
29	PUMPPump.fun	$0.004049	$0.004656	$0.003762	$4,129.22万	$20.85亿	-4.80%
407	YGGYield Guild Games	$0.02219	$0.02513	$0.02136	$60.48万	$2,242.12万	-7.31%
30	EUREUR	$1.135	$1.18	$1.11	$3,906.48万	—	1.79%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,516.97万	$16.04亿	0.02%
292	SPKSpark	$0.017104	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.07%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,597.93万	$60.89亿	-2.73%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.83%
210	MVLLBMVLLB	$20.06	$25.03	$19.97	$173.87万	—	-19.57%
61	DASH达世币	$48.74	$52.55	$45.32	$1,328.33万	$6.64亿	-3.33%
390	XTZTezos	$0.259	$0.2865	$0.2454	$64.63万	$3.13亿	-5.34%
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%
382	SCRScroll	$0.01986	$0.02148	$0.01835	$65.43万	$404.59万	-3.36%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
289	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.94万	$708.01万	0.70%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$975.82万	$34.93亿	-3.22%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.88万	$3,066.25万	0.77%
111	币安人生币安人生 (BinanceLife)	$0.5348	$0.5465	$0.4891	$481.53万	$5.37亿	-0.43%