Bio Protocol

BIO · 美元计价

$0.02085

≈ ￥0.13761

-7.17% (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02246

24H 成交量

$220.02万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$3,953.96万	$20.85亿	-8.85%
402	YGGYield Guild Games	$0.0225	$0.02513	$0.02136	$61.22万	$2,242.12万	-7.79%
24	EUREUR	$1.1251	$1.18	$1.11	$4,640.97万	—	0.96%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,474.01万	$16.04亿	-0.05%
297	SPKSpark	$0.017253	$0.018897	$0.016179	$92.21万	$6,383.21万	-5.85%
53	XLM恒星币	$0.1669	$0.174	$0.1577	$1,645.36万	$60.89亿	-2.63%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.54万	$5,554.99万	-7.91%
228	MVLLBMVLLB	$19.84	$24.47	$19.84	$150.82万	—	-17.47%
64	DASH达世币	$49.02	$52.55	$45.32	$1,322.61万	$6.64亿	-2.64%
372	XTZTezos	$0.2565	$0.2865	$0.2454	$68.60万	$3.13亿	-7.50%
462	NOKBNokia (bStocks Tokenized Stock	$8.65	$9.38	$8.64	$47.31万	$255.60万	-5.77%
392	SCRScroll	$0.01977	$0.02148	$0.01835	$63.48万	$404.59万	-6.04%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
268	SANTOSSantos FC Fan Token	$0.43	$0.468	$0.384	$110.10万	$708.01万	-0.69%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$969.23万	$34.93亿	-4.43%
435	SIGNSign	$0.01035	$0.01086	$0.0098	$52.92万	$3,066.25万	-1.90%
106	币安人生币安人生 (BinanceLife)	$0.5231	$0.5465	$0.4891	$505.11万	$5.37亿	-2.52%