Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.65

≈ ￥3482.49

-0.98% (-$5.20)

更新于 2026-10-29 01:15:02

24H 最高

$534.13

24H 最低

$527.62

今日开盘

$532.85

24H 成交量

$52.99万

流通市值

$385.82万

24H 涨跌额

(-$5.20)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
39	PUMPPump.fun	$0.004187	$0.004409	$0.004157	$1,161.39万	$19.37亿	-2.01%
511	YGGYield Guild Games	$0.02511	$0.02552	$0.02421	$18.09万	$2,237.26万	3.29%
47	EUREUR	$1.1161	$1.12	$1.11	$923.31万	—	0.07%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,854.79万	$16.29亿	-0.01%
254	SPKSpark	$0.018325	$0.018607	$0.018006	$68.14万	$6,221.86万	-0.56%
52	XLM恒星币	$0.1697	$0.1729	$0.1687	$800.88万	$59.99亿	0.12%
285	ROSEOasis	$0.00667	$0.00693	$0.00664	$56.16万	$5,438.89万	-1.04%
430	MVLLBMVLLB	$30.47	$30.88	$28.55	$28.74万	—	6.39%
62	DASH达世币	$53.04	$55.76	$52.69	$609.22万	$6.83亿	-4.14%
467	XTZTezos	$0.2756	$0.2844	$0.2748	$23.64万	$3.04亿	-1.96%
626	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.69万	$253.83万	2.59%
342	SCRScroll	$0.02088	$0.0216	$0.02075	$43.44万	$399.51万	0.48%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$531.30万	$34.82亿	0.57%
594	SIGNSign	$0.01043	$0.01066	$0.01037	$11.65万	$2,953.40万	-0.10%
164	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5093	$127.38万	$5.24亿	2.96%