Arkham

ARKM · 美元计价

$0.1095

≈ ￥0.7227

-7.75% (-$0.01)

更新于 2026-10-30 20:20:01

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1187

24H 成交量

$182.56万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	PUMPPump.fun	$0.004093	$0.004656	$0.003762	$4,054.73万	$20.85亿	-5.74%
405	YGGYield Guild Games	$0.02241	$0.02513	$0.02136	$60.93万	$2,242.12万	-7.55%
24	EUREUR	$1.1275	$1.18	$1.11	$4,601.17万	—	1.09%
20	UUnited Stables	$1.0002	$1.00	$0.9998	$6,577.91万	$16.04亿	-0.03%
294	SPKSpark	$0.017354	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.02%
52	XLM恒星币	$0.1665	$0.174	$0.1577	$1,626.12万	$60.89亿	-2.00%
256	ROSEOasis	$0.00618	$0.0069	$0.00582	$118.54万	$5,554.99万	-7.35%
225	MVLLBMVLLB	$19.97	$24.47	$19.88	$154.39万	—	-15.38%
64	DASH达世币	$49.55	$52.55	$45.32	$1,342.64万	$6.64亿	-1.20%
375	XTZTezos	$0.2573	$0.2865	$0.2454	$68.31万	$3.13亿	-7.01%
458	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.31万	$255.60万	-5.03%
393	SCRScroll	$0.0199	$0.02148	$0.01835	$63.77万	$404.59万	-4.42%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
288	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$97.12万	$708.01万	0.69%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$969.87万	$34.93亿	-4.19%
437	SIGNSign	$0.01038	$0.01086	$0.0098	$52.85万	$3,066.25万	-1.80%
108	币安人生币安人生 (BinanceLife)	$0.5294	$0.5465	$0.4891	$493.29万	$5.37亿	-1.51%