Livepeer

LPT · 美元计价

$1.424

≈ ￥9.3984

-4.69% (-$0.07)

更新于 2026-10-30 20:05:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.494

24H 成交量

$66.42万

流通市值

$7,654.87万

24H 涨跌额

(-$0.07)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	PUMPPump.fun	$0.004069	$0.004656	$0.003762	$4,068.82万	$20.85亿	-6.05%
408	YGGYield Guild Games	$0.02226	$0.02513	$0.02136	$60.62万	$2,242.12万	-7.90%
25	EUREUR	$1.1271	$1.18	$1.11	$4,529.35万	—	1.09%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,582.80万	$16.04亿	-0.03%
294	SPKSpark	$0.017273	$0.018897	$0.016179	$92.89万	$6,383.21万	-5.23%
52	XLM恒星币	$0.1655	$0.174	$0.1577	$1,617.83万	$60.89亿	-2.36%
255	ROSEOasis	$0.00616	$0.0069	$0.00582	$119.11万	$5,554.99万	-7.78%
226	MVLLBMVLLB	$20.13	$24.47	$19.88	$153.60万	—	-14.56%
64	DASH达世币	$49.67	$52.55	$45.32	$1,344.52万	$6.64亿	-1.08%
377	XTZTezos	$0.256	$0.2865	$0.2454	$68.08万	$3.13亿	-7.41%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.32万	$255.60万	-4.60%
394	SCRScroll	$0.01971	$0.02148	$0.01835	$63.88万	$404.59万	-5.06%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
288	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$96.98万	$708.01万	-0.23%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$970.03万	$34.93亿	-4.04%
435	SIGNSign	$0.01038	$0.01086	$0.0098	$52.98万	$3,066.25万	-1.33%
109	币安人生币安人生 (BinanceLife)	$0.5357	$0.5465	$0.4891	$490.53万	$5.37亿	0.06%