IOST

IOST · 美元计价

$0.000781

≈ ￥0.0051546

-1.14% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.00079

24H 成交量

$144.84万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
30	PUMPPump.fun	$0.004273	$0.004646	$0.004157	$1,905.21万	$20.89亿	-1.48%
457	YGGYield Guild Games	$0.02437	$0.02552	$0.02408	$27.74万	$2,258.11万	-1.66%
32	EUREUR	$1.115	$1.12	$1.11	$1,709.52万	—	0.10%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,563.60万	$16.29亿	-0.05%
247	SPKSpark	$0.018195	$0.018945	$0.017975	$75.73万	$6,330.35万	-1.39%
56	XLM恒星币	$0.1695	$0.1752	$0.1669	$885.16万	$60.78亿	-0.99%
252	ROSEOasis	$0.00667	$0.00695	$0.00651	$75.10万	$5,548.54万	-2.20%
185	MVLLBMVLLB	$26.09	$31.41	$23.12	$119.80万	—	-12.30%
77	DASH达世币	$51.85	$54.77	$50.86	$546.02万	$6.89亿	-4.86%
470	XTZTezos	$0.2767	$0.286	$0.273	$26.56万	$3.10亿	-1.28%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
340	SCRScroll	$0.02164	$0.02189	$0.02078	$47.55万	$409.23万	3.05%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
411	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
586	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.18万	$713.41万	-3.36%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$494.96万	$35.14亿	-1.29%
604	SIGNSign	$0.01055	$0.01068	$0.01024	$13.21万	$3,001.31万	-0.19%
154	币安人生币安人生 (BinanceLife)	$0.5289	$0.5361	$0.5153	$156.40万	$5.29亿	2.44%