South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.98

≈ ￥72.468

-12.86% (-$1.62)

更新于 2026-10-30 22:50:02

24H 最高

$12.94

24H 最低

$10.58

今日开盘

$12.6

24H 成交量

$1,067.73万

流通市值

$1,283.49万

24H 涨跌额

(-$1.62)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$3,917.04万	$20.85亿	-8.42%
399	YGGYield Guild Games	$0.02276	$0.02513	$0.02136	$60.81万	$2,242.12万	-7.71%
26	EUREUR	$1.1235	$1.18	$1.12	$4,511.09万	—	0.59%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$6,297.22万	$16.04亿	-0.06%
295	SPKSpark	$0.01739	$0.018897	$0.016179	$93.32万	$6,383.21万	-6.48%
54	XLM恒星币	$0.1669	$0.174	$0.1577	$1,660.47万	$60.89亿	-2.34%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.56万	$5,554.99万	-9.19%
232	MVLLBMVLLB	$19.44	$24.21	$18.87	$148.08万	—	-14.66%
64	DASH达世币	$49.05	$52.55	$45.32	$1,302.16万	$6.64亿	-3.06%
376	XTZTezos	$0.2558	$0.2865	$0.2454	$67.84万	$3.13亿	-9.26%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.79万	$255.60万	-5.65%
409	SCRScroll	$0.02022	$0.02148	$0.01835	$58.55万	$404.59万	-4.26%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
239	SANTOSSantos FC Fan Token	$0.408	$0.468	$0.384	$138.08万	$708.01万	-6.64%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.159	$1.24	$1.10	$967.56万	$34.93亿	-4.69%
441	SIGNSign	$0.01031	$0.01086	$0.0098	$52.05万	$3,066.25万	-3.37%
104	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$523.35万	$5.37亿	-3.59%