ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 20:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	PUMPPump.fun	$0.004068	$0.004656	$0.003762	$4,072.78万	$20.85亿	-6.70%
410	YGGYield Guild Games	$0.02229	$0.02513	$0.02136	$60.47万	$2,242.12万	-8.05%
25	EUREUR	$1.126	$1.18	$1.11	$4,509.21万	—	0.95%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,590.46万	$16.04亿	-0.03%
294	SPKSpark	$0.01717	$0.018897	$0.016179	$92.96万	$6,383.21万	-5.96%
52	XLM恒星币	$0.1654	$0.174	$0.1577	$1,617.55万	$60.89亿	-2.65%
255	ROSEOasis	$0.00615	$0.0069	$0.00582	$118.73万	$5,554.99万	-7.80%
226	MVLLBMVLLB	$20.08	$24.47	$19.88	$153.85万	—	-15.27%
63	DASH达世币	$49.8	$52.55	$45.32	$1,361.57万	$6.64亿	-1.37%
378	XTZTezos	$0.2564	$0.2865	$0.2454	$67.82万	$3.13亿	-7.47%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.34万	$255.60万	-4.60%
394	SCRScroll	$0.01971	$0.02148	$0.01835	$64.14万	$404.59万	-5.38%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
289	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$96.93万	$708.01万	-0.69%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$971.84万	$34.93亿	-4.43%
435	SIGNSign	$0.01039	$0.01086	$0.0098	$52.97万	$3,066.25万	-1.14%
109	币安人生币安人生 (BinanceLife)	$0.5354	$0.5465	$0.4891	$490.12万	$5.37亿	0.19%