Adventure Gold

AGLD · 美元计价

$0.1772

≈ ￥1.1695

-1.39% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1797

24H 成交量

$48.23万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	PUMPPump.fun	$0.004021	$0.004656	$0.003762	$3,956.34万	$20.85亿	-8.68%
400	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$61.10万	$2,242.12万	-8.24%
24	EUREUR	$1.1225	$1.18	$1.12	$4,584.15万	—	0.62%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,287.05万	$16.04亿	-0.03%
299	SPKSpark	$0.017152	$0.018897	$0.016179	$92.08万	$6,383.21万	-6.90%
54	XLM恒星币	$0.1665	$0.174	$0.1577	$1,663.99万	$60.89亿	-2.58%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.38万	$5,554.99万	-8.82%
232	MVLLBMVLLB	$19.23	$24.21	$18.87	$148.95万	—	-17.04%
63	DASH达世币	$48.63	$52.55	$45.32	$1,324.03万	$6.64亿	-3.76%
371	XTZTezos	$0.2534	$0.2865	$0.2454	$68.60万	$3.13亿	-9.14%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.78万	$255.60万	-6.09%
401	SCRScroll	$0.01996	$0.02148	$0.01835	$60.98万	$404.59万	-4.77%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
238	SANTOSSantos FC Fan Token	$0.408	$0.468	$0.384	$137.39万	$708.01万	-5.77%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.156	$1.24	$1.10	$966.91万	$34.93亿	-5.17%
436	SIGNSign	$0.01024	$0.01086	$0.0098	$53.07万	$3,066.25万	-2.29%
104	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.4891	$521.64万	$5.37亿	-3.47%